Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 1810.0 1850.0 1810.0 1850.0 105.00
30 Jul, 2003 1805.0 1805.0 1805.0 1805.0 4.00
29 Jul, 2003 1825.0 1825.0 1825.0 1825.0 100.00
21 Jul, 2003 1815.0 1815.0 1815.0 1815.0 5.00
18 Jul, 2003 1805.0 1830.0 1805.0 1825.0 100.00
10 Jul, 2003 1660.0 1800.0 1660.0 1800.0 25.00
08 Jul, 2003 1800.0 1800.0 1800.0 1800.0 10.00
27 Jun, 2003 1860.0 1860.0 1860.0 1860.0 5.00
18 Jun, 2003 1637.0 1700.0 1637.0 1700.0 46.00
10 Jun, 2003 1565.0 1565.0 1565.0 1565.0 10.00