Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 1720.0 1720.0 1720.0 1720.0 12.00
28 May, 2003 1550.0 1550.0 1550.0 1550.0 10.00
22 May, 2003 1800.0 1800.0 1800.0 1800.0 10.00
19 May, 2003 1800.0 1800.0 1800.0 1800.0 3.00
12 May, 2003 1600.0 1600.0 1600.0 1600.0 15.00
07 May, 2003 1585.0 1585.0 1585.0 1585.0 6.00
01 May, 2003 1500.0 1527.0 1500.0 1527.0 200.00
29 Apr, 2003 1425.0 1450.0 1425.0 1450.0 15.00
24 Apr, 2003 1500.0 1500.0 1500.0 1500.0 100.00
22 Apr, 2003 1500.0 1500.0 1400.0 1400.0 12.00