Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 830.0 830.0 830.0 830.0 29.00
28 Mar, 2002 830.0 865.0 830.0 830.0 113.00
19 Mar, 2002 872.5 872.5 872.5 872.5 100.00
12 Mar, 2002 841.0 841.0 841.0 841.0 5.00
11 Mar, 2002 830.0 830.0 830.0 830.0 5.00
08 Mar, 2002 1000.0 1000.0 1000.0 1000.0 10.00
06 Feb, 2002 800.0 800.0 800.0 800.0 100.00
25 Jan, 2002 1000.0 1000.0 1000.0 1000.0 1.00
14 Jan, 2002 770.0 785.0 770.0 785.0 100.00
30 Nov, 2001 755.0 755.0 755.0 755.0 15.00