Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 870.0 870.0 870.0 870.0 5.00
31 May, 2002 845.0 845.0 845.0 845.0 30.00
16 May, 2002 870.0 870.0 870.0 870.0 5.00
13 May, 2002 840.0 840.0 840.0 840.0 5.00
29 Apr, 2002 850.0 850.0 850.0 850.0 5.00
25 Apr, 2002 875.0 875.0 875.0 875.0 50.00
24 Apr, 2002 875.0 875.0 875.0 875.0 171.00
22 Apr, 2002 860.0 875.0 860.0 875.0 50.00
12 Apr, 2002 860.0 860.0 860.0 860.0 50.00
11 Apr, 2002 830.0 830.0 830.0 830.0 50.00