Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 1005.0 1015.0 1005.0 1015.0 80.00
14 Aug, 2002 1000.0 1015.0 1000.0 1015.0 85.00
13 Aug, 2002 1015.0 1015.0 1015.0 1015.0 5.00
06 Aug, 2002 1000.0 1010.0 1000.0 1000.0 76.00
05 Aug, 2002 950.0 970.0 950.0 970.0 180.00
18 Jul, 2002 1015.0 1015.0 1015.0 1015.0 2.00
10 Jul, 2002 1008.0 1008.0 1005.0 1005.0 10.00
09 Jul, 2002 1008.0 1008.0 1008.0 1008.0 8.00
03 Jul, 2002 900.0 900.0 900.0 900.0 8.00
02 Jul, 2002 870.0 870.0 870.0 870.0 3.00