Baidu Inc (BIDU)

USD 89.07

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 59.88 60.95 59.01 59.13 5.67 Million
24 Apr, 2006 61.1 61.25 58.18 60.05 7.17 Million
21 Apr, 2006 62.42 63.0 60.0 60.5 8.91 Million
20 Apr, 2006 61.36 62.93 60.5 60.6 9.88 Million
19 Apr, 2006 58.5 61.9 58.2 61.33 19.54 Million
18 Apr, 2006 57.29 58.09 56.43 57.55 6.69 Million
17 Apr, 2006 58.27 58.47 56.43 56.8 6.93 Million
13 Apr, 2006 58.98 59.71 57.2 57.46 14.52 Million
12 Apr, 2006 55.58 57.3 55.07 56.8 5.92 Million
11 Apr, 2006 58.71 59.14 54.86 55.58 9.72 Million