USD 89.07
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2006 | 59.88 | 60.95 | 59.01 | 59.13 | 5.67 Million |
24 Apr, 2006 | 61.1 | 61.25 | 58.18 | 60.05 | 7.17 Million |
21 Apr, 2006 | 62.42 | 63.0 | 60.0 | 60.5 | 8.91 Million |
20 Apr, 2006 | 61.36 | 62.93 | 60.5 | 60.6 | 9.88 Million |
19 Apr, 2006 | 58.5 | 61.9 | 58.2 | 61.33 | 19.54 Million |
18 Apr, 2006 | 57.29 | 58.09 | 56.43 | 57.55 | 6.69 Million |
17 Apr, 2006 | 58.27 | 58.47 | 56.43 | 56.8 | 6.93 Million |
13 Apr, 2006 | 58.98 | 59.71 | 57.2 | 57.46 | 14.52 Million |
12 Apr, 2006 | 55.58 | 57.3 | 55.07 | 56.8 | 5.92 Million |
11 Apr, 2006 | 58.71 | 59.14 | 54.86 | 55.58 | 9.72 Million |
BIGC
BIIB
BILI
BHRB
BIAF
BIAFW