Baidu Inc (BIDU)

USD 89.07

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 56.65 60.18 56.25 59.14 17.5 Million
07 Apr, 2006 58.11 59.37 56.5 57.4 10.24 Million
06 Apr, 2006 56.4 58.28 55.36 57.27 8.14 Million
05 Apr, 2006 55.9 57.0 55.3 55.5 4.19 Million
04 Apr, 2006 55.13 55.81 54.25 55.73 6.11 Million
03 Apr, 2006 57.45 57.9 54.77 54.9 11.76 Million
31 Mar, 2006 57.74 58.0 55.5 56.07 9.87 Million
30 Mar, 2006 57.43 58.45 55.1 58.0 23.59 Million
29 Mar, 2006 51.87 55.0 51.4 54.46 11.47 Million
28 Mar, 2006 52.02 52.49 50.85 51.1 4.24 Million