Baidu Inc (BIDU)

USD 89.85

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 51.1 52.0 50.5 50.6 3.72 Million
22 Mar, 2006 49.5 52.0 49.13 51.0 6.58 Million
21 Mar, 2006 51.02 51.02 49.1 49.4 5.78 Million
20 Mar, 2006 49.29 51.7 48.51 50.78 12.85 Million
17 Mar, 2006 50.0 50.25 48.3 49.02 6.17 Million
16 Mar, 2006 49.25 49.25 48.18 48.32 3.6 Million
15 Mar, 2006 48.95 49.49 48.15 48.5 5.29 Million
14 Mar, 2006 50.0 50.0 48.15 48.7 5.92 Million
13 Mar, 2006 49.59 50.79 48.58 49.66 5.61 Million
10 Mar, 2006 46.08 49.59 46.0 49.1 9.21 Million