Baidu Inc (BIDU)

USD 89.85

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 50.33 50.6 46.83 48.32 16 Million
08 Mar, 2006 52.5 53.22 51.37 51.49 4.52 Million
07 Mar, 2006 53.71 53.86 52.52 53.41 2.63 Million
06 Mar, 2006 52.5 54.09 52.23 53.76 5.53 Million
03 Mar, 2006 52.85 54.85 52.1 52.21 11.86 Million
02 Mar, 2006 51.36 53.0 50.45 52.6 6.81 Million
01 Mar, 2006 52.38 52.48 50.9 51.24 3.08 Million
28 Feb, 2006 53.2 53.9 50.5 51.42 10.3 Million
27 Feb, 2006 52.76 54.44 52.51 54.3 10.46 Million
24 Feb, 2006 51.77 53.41 51.6 52.86 8.51 Million