Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 70.25 71.07 68.82 69.97 1.82 Million
08 Jul, 2021 67.9 70.23 66.76 69.03 1.46 Million
07 Jul, 2021 70.0 72.2 66.33 70.04 5.69 Million
06 Jul, 2021 65.08 67.46 63.87 66.71 1.13 Million
02 Jul, 2021 65.0 65.67 63.53 65.08 798.12 Thousand
01 Jul, 2021 65.35 65.81 63.42 64.93 1.16 Million
30 Jun, 2021 64.51 65.13 63.63 64.92 1.08 Million
29 Jun, 2021 64.31 65.31 63.93 64.69 731.71 Thousand
28 Jun, 2021 63.72 65.43 63.38 63.93 875.23 Thousand
25 Jun, 2021 64.6 65.08 62.58 63.21 5.86 Million