Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 59.4 60.0 58.6 59.66 392.45 Thousand
09 Jun, 2021 60.91 61.24 58.3 59.24 850.27 Thousand
08 Jun, 2021 61.12 61.58 58.7 61.02 1.19 Million
07 Jun, 2021 55.34 61.4 55.0 60.98 1.75 Million
04 Jun, 2021 55.98 56.32 54.51 55.31 438.94 Thousand
03 Jun, 2021 56.4 57.73 54.99 55.11 573.96 Thousand
02 Jun, 2021 55.58 57.44 55.58 57.44 811.41 Thousand
01 Jun, 2021 55.0 56.19 53.92 55.84 942.68 Thousand
28 May, 2021 56.56 57.66 54.16 54.39 1.58 Million
27 May, 2021 56.05 56.67 53.81 56.38 2.1 Million