Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 67.0 67.16 61.5 63.16 3.2 Million
05 Aug, 2021 69.21 71.63 68.12 71.33 1.62 Million
04 Aug, 2021 67.12 69.92 67.12 69.15 838.87 Thousand
03 Aug, 2021 68.23 68.51 66.04 67.72 923.51 Thousand
02 Aug, 2021 65.0 68.25 64.76 68.11 1.14 Million
30 Jul, 2021 67.45 67.45 63.56 64.76 1.68 Million
29 Jul, 2021 70.03 70.49 68.0 69.05 943.01 Thousand
28 Jul, 2021 68.9 70.87 68.34 70.24 891.41 Thousand
27 Jul, 2021 67.56 68.77 65.8 67.94 676.1 Thousand
26 Jul, 2021 69.24 69.89 66.84 67.65 629.86 Thousand