Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 47.78 48.84 42.17 42.74 3.38 Million
11 May, 2021 44.4 47.49 43.8 46.47 2.01 Million
10 May, 2021 47.92 48.39 45.9 47.77 1.65 Million
07 May, 2021 49.43 49.75 46.94 48.43 888.51 Thousand
06 May, 2021 49.75 50.18 46.05 47.77 1.56 Million
05 May, 2021 53.33 53.34 49.72 49.96 1.72 Million
04 May, 2021 56.3 56.34 52.11 53.0 1.29 Million
03 May, 2021 60.04 60.31 55.91 57.08 979.7 Thousand
30 Apr, 2021 60.17 60.88 59.18 59.94 667.76 Thousand
29 Apr, 2021 60.36 60.84 57.87 60.77 1.26 Million