Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 56.38 60.42 55.8 60.2 1.15 Million
27 Apr, 2021 56.14 57.84 55.12 56.39 491.98 Thousand
26 Apr, 2021 54.52 56.23 54.23 55.96 545.16 Thousand
23 Apr, 2021 54.72 55.32 53.53 53.86 454.44 Thousand
22 Apr, 2021 53.26 55.23 52.88 54.63 1 Million
21 Apr, 2021 52.28 53.61 51.31 52.83 1.07 Million
20 Apr, 2021 56.1 56.75 52.49 52.54 1.12 Million
19 Apr, 2021 59.48 61.05 56.9 57.23 973.44 Thousand
16 Apr, 2021 59.03 60.28 58.0 59.79 843.42 Thousand
15 Apr, 2021 59.95 59.95 57.89 59.36 723.24 Thousand