USD 4.49
(-5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2021 | 59.01 | 60.0 | 58.24 | 59.31 | 894.25 Thousand |
13 Apr, 2021 | 57.2 | 59.33 | 55.97 | 59.14 | 659.99 Thousand |
12 Apr, 2021 | 56.87 | 57.37 | 54.88 | 56.84 | 724.06 Thousand |
09 Apr, 2021 | 58.56 | 58.79 | 57.13 | 57.37 | 430.62 Thousand |
08 Apr, 2021 | 58.88 | 60.0 | 58.0 | 58.91 | 745.43 Thousand |
07 Apr, 2021 | 58.15 | 59.0 | 57.3 | 58.07 | 519.04 Thousand |
06 Apr, 2021 | 57.54 | 59.2 | 56.97 | 58.63 | 681.45 Thousand |
05 Apr, 2021 | 59.49 | 59.66 | 58.06 | 59.51 | 1.15 Million |
01 Apr, 2021 | 59.72 | 59.72 | 57.55 | 58.75 | 1.31 Million |
31 Mar, 2021 | 53.82 | 57.97 | 53.82 | 57.8 | 2.21 Million |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU