Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 74.25 76.0 71.9 74.81 3.12 Million
12 Feb, 2021 77.0 77.37 73.61 75.0 2.97 Million
11 Feb, 2021 83.64 83.64 77.92 78.1 2.82 Million
10 Feb, 2021 89.65 92.0 82.5 82.5 2.54 Million
09 Feb, 2021 85.56 88.3 84.98 87.05 1.08 Million
08 Feb, 2021 82.89 86.48 80.65 86.33 1.58 Million
05 Feb, 2021 88.79 88.88 81.51 82.3 1.42 Million
04 Feb, 2021 85.96 88.25 84.1 87.64 1.42 Million
03 Feb, 2021 79.5 85.49 79.07 83.05 1.76 Million
02 Feb, 2021 79.98 79.99 73.01 78.49 2.19 Million