Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 80.38 82.84 76.32 78.33 1.95 Million
29 Jan, 2021 81.95 84.22 78.34 79.94 1.83 Million
28 Jan, 2021 86.83 86.83 78.29 80.72 2.71 Million
27 Jan, 2021 82.8 96.66 82.41 90.0 6.67 Million
26 Jan, 2021 79.0 87.1 78.47 86.32 4.77 Million
25 Jan, 2021 73.0 82.76 72.75 80.01 7.5 Million
22 Jan, 2021 69.74 73.64 68.55 71.25 3.31 Million
21 Jan, 2021 63.14 72.7 62.97 71.32 6.7 Million
20 Jan, 2021 62.76 63.48 61.65 62.72 1.01 Million
19 Jan, 2021 63.18 63.5 60.7 62.36 1.47 Million