Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 65.05 65.55 61.99 62.37 1.54 Million
14 Jan, 2021 67.2 68.44 62.98 64.74 3.05 Million
13 Jan, 2021 61.25 66.3 60.55 66.0 2.45 Million
12 Jan, 2021 61.07 62.65 60.3 61.27 1.85 Million
11 Jan, 2021 62.55 63.49 60.43 60.6 2.18 Million
08 Jan, 2021 65.26 66.46 64.0 64.65 2.26 Million
07 Jan, 2021 60.2 65.63 59.95 65.63 2.58 Million
06 Jan, 2021 60.25 61.69 58.62 59.06 3.02 Million
05 Jan, 2021 59.49 62.2 57.26 62.0 3.56 Million
04 Jan, 2021 64.25 64.55 57.8 58.34 4.43 Million