Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 65.78 66.6 63.54 64.15 2.07 Million
30 Dec, 2020 66.1 67.1 64.77 65.68 1.48 Million
29 Dec, 2020 68.14 69.07 64.35 65.4 3.21 Million
28 Dec, 2020 73.36 73.85 66.71 66.96 3.6 Million
24 Dec, 2020 72.91 74.78 71.58 72.82 1.72 Million
23 Dec, 2020 72.0 73.88 71.17 72.54 1.92 Million
22 Dec, 2020 70.95 73.45 69.56 72.19 2.3 Million
21 Dec, 2020 69.68 71.53 68.6 70.43 2.25 Million
18 Dec, 2020 73.6 73.88 70.1 70.58 2.72 Million
17 Dec, 2020 72.86 74.7 69.76 74.3 2.24 Million