USD 4.49
(-5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2020 | 66.22 | 69.13 | 65.81 | 67.5 | 2.12 Million |
16 Nov, 2020 | 67.8 | 68.7 | 65.06 | 65.54 | 2.78 Million |
13 Nov, 2020 | 68.5 | 69.69 | 65.5 | 66.79 | 7.55 Million |
12 Nov, 2020 | 72.0 | 75.48 | 71.25 | 73.32 | 1.36 Million |
11 Nov, 2020 | 71.9 | 73.82 | 70.9 | 72.8 | 2.28 Million |
10 Nov, 2020 | 73.76 | 77.77 | 71.71 | 74.62 | 1.6 Million |
09 Nov, 2020 | 76.8 | 77.0 | 72.11 | 72.41 | 1.81 Million |
06 Nov, 2020 | 83.1 | 84.0 | 78.28 | 79.5 | 2.03 Million |
05 Nov, 2020 | 86.0 | 87.88 | 83.6 | 85.34 | 1.57 Million |
04 Nov, 2020 | 81.93 | 85.0 | 79.07 | 82.6 | 1.23 Million |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU