Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 66.22 69.13 65.81 67.5 2.12 Million
16 Nov, 2020 67.8 68.7 65.06 65.54 2.78 Million
13 Nov, 2020 68.5 69.69 65.5 66.79 7.55 Million
12 Nov, 2020 72.0 75.48 71.25 73.32 1.36 Million
11 Nov, 2020 71.9 73.82 70.9 72.8 2.28 Million
10 Nov, 2020 73.76 77.77 71.71 74.62 1.6 Million
09 Nov, 2020 76.8 77.0 72.11 72.41 1.81 Million
06 Nov, 2020 83.1 84.0 78.28 79.5 2.03 Million
05 Nov, 2020 86.0 87.88 83.6 85.34 1.57 Million
04 Nov, 2020 81.93 85.0 79.07 82.6 1.23 Million