Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 96.8 97.83 91.02 91.39 1.02 Million
19 Oct, 2020 104.5 105.29 94.06 94.74 1.32 Million
16 Oct, 2020 106.25 108.45 102.92 102.94 1.09 Million
15 Oct, 2020 101.0 106.11 98.27 105.63 1.28 Million
14 Oct, 2020 102.0 109.15 102.0 105.99 2.17 Million
13 Oct, 2020 100.31 103.68 99.1 102.14 1.32 Million
12 Oct, 2020 99.0 104.45 96.04 101.32 2.6 Million
09 Oct, 2020 92.92 98.0 92.0 97.76 1.58 Million
08 Oct, 2020 95.25 97.25 90.53 91.11 1.42 Million
07 Oct, 2020 89.53 98.73 89.03 92.8 2.52 Million