Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 73.78 80.06 72.89 77.42 1.53 Million
02 Nov, 2020 74.98 76.97 71.65 72.48 897.69 Thousand
30 Oct, 2020 79.0 79.66 72.56 73.4 1.44 Million
29 Oct, 2020 81.0 81.91 79.03 80.5 558.47 Thousand
28 Oct, 2020 81.8 82.0 78.55 79.65 819.25 Thousand
27 Oct, 2020 82.62 85.28 80.05 83.8 895.56 Thousand
26 Oct, 2020 89.0 90.13 81.26 83.31 1.64 Million
23 Oct, 2020 91.11 91.11 87.6 90.11 538.13 Thousand
22 Oct, 2020 95.42 95.79 88.35 89.95 887.91 Thousand
21 Oct, 2020 92.73 96.15 91.4 95.79 858.86 Thousand