Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 79.12 84.5 74.0 76.05 3.33 Million
21 Aug, 2020 66.2 76.5 64.58 76.1 3.85 Million
20 Aug, 2020 65.6 66.87 63.77 64.5 1.47 Million
19 Aug, 2020 71.81 72.01 65.06 65.55 1.98 Million
18 Aug, 2020 73.1 74.5 71.3 71.8 706.59 Thousand
17 Aug, 2020 76.0 76.02 73.68 73.68 431.22 Thousand
14 Aug, 2020 76.25 76.75 73.26 75.31 506.04 Thousand
13 Aug, 2020 80.0 81.89 74.72 76.2 691.87 Thousand
12 Aug, 2020 74.2 79.89 70.5 79.8 1.55 Million
11 Aug, 2020 74.5 76.3 70.77 72.57 1.83 Million