Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 96.96 110.92 91.51 95.34 5.91 Million
04 Sep, 2020 91.0 107.4 80.5 106.98 5.88 Million
03 Sep, 2020 109.99 110.78 91.7 93.49 3.63 Million
02 Sep, 2020 114.0 116.87 107.0 112.0 2.16 Million
01 Sep, 2020 111.52 122.0 109.22 111.99 3.94 Million
31 Aug, 2020 115.13 121.31 105.05 117.8 9.38 Million
28 Aug, 2020 146.13 146.75 129.25 130.98 5.79 Million
27 Aug, 2020 138.3 162.5 128.0 141.0 15.58 Million
26 Aug, 2020 106.88 151.99 104.23 139.0 20.52 Million
25 Aug, 2020 77.06 104.89 75.01 104.09 14.46 Million