Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 77.0 77.45 73.18 76.09 1.02 Million
21 Sep, 2020 71.2 76.44 70.2 76.1 1.7 Million
18 Sep, 2020 75.3 76.57 72.26 74.96 2.87 Million
17 Sep, 2020 77.35 79.15 73.9 74.01 2.12 Million
16 Sep, 2020 83.39 86.0 80.05 80.26 1.42 Million
15 Sep, 2020 82.02 88.4 82.02 84.38 1.94 Million
14 Sep, 2020 83.0 85.0 80.8 81.75 1.28 Million
11 Sep, 2020 83.5 85.0 80.08 82.87 1.79 Million
10 Sep, 2020 84.77 91.0 80.4 83.16 6.32 Million
09 Sep, 2020 100.55 102.82 89.63 91.5 4.33 Million