USD 4.49
(-5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 5.61 | 5.76 | 5.61 | 5.67 | 463.8 Thousand |
10 Oct, 2024 | 5.51 | 5.67 | 5.51 | 5.61 | 600.95 Thousand |
09 Oct, 2024 | 5.43 | 5.77 | 5.4 | 5.61 | 649.71 Thousand |
08 Oct, 2024 | 5.56 | 5.68 | 5.44 | 5.45 | 1.37 Million |
07 Oct, 2024 | 5.83 | 5.87 | 5.53 | 5.56 | 1.28 Million |
04 Oct, 2024 | 5.71 | 5.89 | 5.56 | 5.84 | 1 Million |
03 Oct, 2024 | 5.56 | 5.76 | 5.56 | 5.62 | 1.9 Million |
02 Oct, 2024 | 5.68 | 5.78 | 5.66 | 5.67 | 390.97 Thousand |
01 Oct, 2024 | 5.82 | 5.88 | 5.66 | 5.71 | 664.03 Thousand |
30 Sep, 2024 | 6.06 | 6.24 | 5.81 | 5.85 | 1.24 Million |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU