Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.29 | 6.39 | 6.19 | 6.23 | 1.13 Million |
| 07 Nov, 2024 | 6.04 | 6.93 | 5.94 | 6.27 | 2.79 Million |
| 06 Nov, 2024 | 5.55 | 5.88 | 5.49 | 5.69 | 1.47 Million |
| 05 Nov, 2024 | 5.15 | 5.31 | 5.13 | 5.28 | 648.68 Thousand |
| 04 Nov, 2024 | 5.24 | 5.33 | 5.13 | 5.14 | 728.54 Thousand |
| 01 Nov, 2024 | 5.24 | 5.37 | 5.22 | 5.26 | 631.62 Thousand |
| 31 Oct, 2024 | 5.38 | 5.47 | 5.23 | 5.24 | 619.03 Thousand |
| 30 Oct, 2024 | 5.43 | 5.61 | 5.37 | 5.4 | 476.74 Thousand |
| 29 Oct, 2024 | 5.39 | 5.56 | 5.37 | 5.44 | 366.08 Thousand |
| 28 Oct, 2024 | 5.29 | 5.44 | 5.27 | 5.42 | 804.26 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU