Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.32 | 5.38 | 5.25 | 5.25 | 591.53 Thousand |
| 24 Oct, 2024 | 5.4 | 5.47 | 5.31 | 5.32 | 690.66 Thousand |
| 23 Oct, 2024 | 5.58 | 5.58 | 5.35 | 5.4 | 1.19 Million |
| 22 Oct, 2024 | 5.72 | 5.75 | 5.56 | 5.56 | 376.61 Thousand |
| 21 Oct, 2024 | 5.83 | 5.88 | 5.72 | 5.73 | 505.14 Thousand |
| 18 Oct, 2024 | 5.78 | 5.87 | 5.66 | 5.82 | 433.85 Thousand |
| 17 Oct, 2024 | 5.82 | 5.84 | 5.63 | 5.74 | 494.38 Thousand |
| 16 Oct, 2024 | 6.07 | 6.1 | 5.83 | 5.85 | 544.25 Thousand |
| 15 Oct, 2024 | 5.62 | 6.1 | 5.56 | 6.04 | 882.47 Thousand |
| 14 Oct, 2024 | 5.69 | 5.71 | 5.58 | 5.62 | 444.41 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU