Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.81 | 6.05 | 5.81 | 5.88 | 579.2 Thousand |
| 28 Aug, 2024 | 5.83 | 5.97 | 5.74 | 5.79 | 836.39 Thousand |
| 27 Aug, 2024 | 6.04 | 6.04 | 5.86 | 5.88 | 334.78 Thousand |
| 26 Aug, 2024 | 5.88 | 6.08 | 5.81 | 6.05 | 497.47 Thousand |
| 23 Aug, 2024 | 5.79 | 5.92 | 5.71 | 5.81 | 538.68 Thousand |
| 22 Aug, 2024 | 5.9 | 5.97 | 5.65 | 5.68 | 1.42 Million |
| 21 Aug, 2024 | 5.94 | 5.94 | 5.82 | 5.93 | 335.81 Thousand |
| 20 Aug, 2024 | 6.02 | 6.02 | 5.81 | 5.88 | 435.59 Thousand |
| 19 Aug, 2024 | 5.87 | 5.98 | 5.85 | 5.91 | 470.68 Thousand |
| 16 Aug, 2024 | 5.88 | 6.08 | 5.88 | 5.96 | 1.31 Million |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU