Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.05 | 8.2 | 6.83 | 6.84 | 1.25 Million |
| 31 Jul, 2024 | 8.16 | 8.27 | 7.88 | 8.1 | 869.96 Thousand |
| 30 Jul, 2024 | 8.16 | 8.26 | 7.98 | 8.14 | 458.65 Thousand |
| 29 Jul, 2024 | 8.36 | 8.38 | 8.04 | 8.12 | 311.81 Thousand |
| 26 Jul, 2024 | 8.5 | 8.5 | 8.23 | 8.35 | 422.14 Thousand |
| 25 Jul, 2024 | 8.07 | 8.49 | 8.01 | 8.3 | 486.16 Thousand |
| 24 Jul, 2024 | 8.16 | 8.36 | 8.05 | 8.07 | 362.63 Thousand |
| 23 Jul, 2024 | 8.0 | 8.37 | 8.0 | 8.29 | 400.55 Thousand |
| 22 Jul, 2024 | 8.0 | 8.05 | 7.81 | 8.0 | 413.26 Thousand |
| 19 Jul, 2024 | 8.08 | 8.11 | 7.91 | 7.95 | 339.57 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU