Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.7 | 6.13 | 5.63 | 5.88 | 960.8 Thousand |
| 14 Aug, 2024 | 5.6 | 5.62 | 5.35 | 5.5 | 913.43 Thousand |
| 13 Aug, 2024 | 5.62 | 5.69 | 5.54 | 5.58 | 964.13 Thousand |
| 12 Aug, 2024 | 5.46 | 5.62 | 5.37 | 5.51 | 1.12 Million |
| 09 Aug, 2024 | 5.69 | 5.76 | 5.44 | 5.45 | 1.13 Million |
| 08 Aug, 2024 | 5.71 | 5.85 | 5.6 | 5.69 | 980.7 Thousand |
| 07 Aug, 2024 | 6.01 | 6.06 | 5.59 | 5.61 | 953.51 Thousand |
| 06 Aug, 2024 | 5.9 | 6.03 | 5.77 | 5.88 | 710.85 Thousand |
| 05 Aug, 2024 | 5.7 | 6.15 | 5.5 | 5.93 | 743.72 Thousand |
| 02 Aug, 2024 | 6.52 | 6.68 | 6.16 | 6.17 | 1.11 Million |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU