Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.84 | 7.9 | 7.39 | 7.43 | 929.5 Thousand |
| 17 Jun, 2024 | 8.03 | 8.03 | 7.79 | 7.85 | 340.44 Thousand |
| 14 Jun, 2024 | 7.83 | 8.08 | 7.82 | 8.07 | 368.32 Thousand |
| 13 Jun, 2024 | 8.15 | 8.17 | 7.84 | 7.95 | 397.79 Thousand |
| 12 Jun, 2024 | 8.43 | 8.43 | 8.15 | 8.16 | 438.93 Thousand |
| 11 Jun, 2024 | 8.05 | 8.13 | 8.01 | 8.07 | 398.17 Thousand |
| 10 Jun, 2024 | 7.92 | 8.15 | 7.91 | 8.14 | 1.17 Million |
| 07 Jun, 2024 | 7.94 | 8.1 | 7.85 | 8.0 | 444.4 Thousand |
| 06 Jun, 2024 | 8.37 | 8.43 | 8.0 | 8.08 | 675.71 Thousand |
| 05 Jun, 2024 | 8.5 | 8.6 | 8.37 | 8.44 | 428.5 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU