Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.81 | 7.95 | 7.8 | 7.89 | 176.62 Thousand |
| 02 Jul, 2024 | 7.98 | 8.03 | 7.72 | 7.81 | 389.19 Thousand |
| 01 Jul, 2024 | 8.04 | 8.14 | 7.94 | 7.97 | 585 Thousand |
| 28 Jun, 2024 | 7.81 | 8.18 | 7.76 | 8.06 | 1.18 Million |
| 27 Jun, 2024 | 7.6 | 7.81 | 7.6 | 7.8 | 368.76 Thousand |
| 26 Jun, 2024 | 7.5 | 7.66 | 7.5 | 7.6 | 434.87 Thousand |
| 25 Jun, 2024 | 7.44 | 7.59 | 7.38 | 7.56 | 699.32 Thousand |
| 24 Jun, 2024 | 7.42 | 7.59 | 7.3 | 7.46 | 349.93 Thousand |
| 21 Jun, 2024 | 7.34 | 7.44 | 7.32 | 7.4 | 829.06 Thousand |
| 20 Jun, 2024 | 7.3 | 7.42 | 7.28 | 7.33 | 529.59 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU