Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.31 | 8.5 | 8.31 | 8.48 | 632.47 Thousand |
| 03 Jun, 2024 | 8.39 | 8.51 | 8.25 | 8.38 | 567.16 Thousand |
| 31 May, 2024 | 8.33 | 8.39 | 8.15 | 8.24 | 887.3 Thousand |
| 30 May, 2024 | 8.22 | 8.34 | 8.14 | 8.26 | 1.07 Million |
| 29 May, 2024 | 8.0 | 8.32 | 7.95 | 8.23 | 1.13 Million |
| 28 May, 2024 | 8.32 | 8.55 | 8.05 | 8.14 | 1.7 Million |
| 24 May, 2024 | 8.01 | 8.31 | 7.89 | 8.26 | 1.09 Million |
| 23 May, 2024 | 7.97 | 8.05 | 7.81 | 7.95 | 774.35 Thousand |
| 22 May, 2024 | 7.84 | 7.93 | 7.78 | 7.91 | 396.93 Thousand |
| 21 May, 2024 | 7.92 | 7.98 | 7.81 | 7.91 | 367.13 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU