Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.93 | 5.93 | 5.72 | 5.76 | 665.81 Thousand |
| 19 Apr, 2024 | 5.91 | 5.99 | 5.82 | 5.89 | 538 Thousand |
| 18 Apr, 2024 | 5.85 | 6.06 | 5.81 | 5.94 | 765.48 Thousand |
| 17 Apr, 2024 | 5.93 | 5.98 | 5.84 | 5.85 | 698.67 Thousand |
| 16 Apr, 2024 | 5.92 | 6.02 | 5.81 | 5.89 | 808.86 Thousand |
| 15 Apr, 2024 | 6.17 | 6.2 | 5.96 | 5.98 | 1.09 Million |
| 12 Apr, 2024 | 6.33 | 6.38 | 6.13 | 6.21 | 853.76 Thousand |
| 11 Apr, 2024 | 6.36 | 6.5 | 6.31 | 6.43 | 501.24 Thousand |
| 10 Apr, 2024 | 6.42 | 6.42 | 6.16 | 6.28 | 2.42 Million |
| 09 Apr, 2024 | 6.52 | 6.69 | 6.52 | 6.6 | 376.79 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU