Bigcommerce Holdings Inc (BIGC)
USD 4.78
(-7.72%)
USD 4.78
(-7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.17 | 6.18 | 5.91 | 5.97 | 514.71 Thousand |
| 02 May, 2024 | 5.91 | 6.0 | 5.75 | 5.99 | 580.43 Thousand |
| 01 May, 2024 | 5.73 | 6.06 | 5.67 | 5.83 | 555.7 Thousand |
| 30 Apr, 2024 | 5.76 | 5.87 | 5.66 | 5.66 | 694.98 Thousand |
| 29 Apr, 2024 | 6.0 | 6.12 | 5.8 | 5.83 | 484.36 Thousand |
| 26 Apr, 2024 | 5.8 | 5.92 | 5.75 | 5.9 | 551.65 Thousand |
| 25 Apr, 2024 | 5.7 | 5.77 | 5.62 | 5.71 | 609.33 Thousand |
| 24 Apr, 2024 | 5.82 | 5.85 | 5.76 | 5.83 | 532.33 Thousand |
| 23 Apr, 2024 | 5.76 | 5.99 | 5.75 | 5.8 | 706.38 Thousand |
| 22 Apr, 2024 | 5.93 | 5.93 | 5.72 | 5.76 | 665.81 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU