Bigcommerce Holdings Inc (BIGC)
USD 4.78
(-3.43%)
USD 4.78
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.75 | 6.8 | 6.57 | 6.58 | 503.73 Thousand |
| 03 Apr, 2024 | 6.63 | 6.71 | 6.58 | 6.65 | 653.13 Thousand |
| 02 Apr, 2024 | 6.7 | 6.77 | 6.64 | 6.69 | 517.39 Thousand |
| 01 Apr, 2024 | 6.9 | 6.94 | 6.79 | 6.85 | 529.02 Thousand |
| 28 Mar, 2024 | 6.91 | 7.11 | 6.87 | 6.89 | 679.11 Thousand |
| 27 Mar, 2024 | 7.03 | 7.03 | 6.83 | 6.91 | 604.26 Thousand |
| 26 Mar, 2024 | 6.98 | 7.1 | 6.87 | 6.93 | 658.21 Thousand |
| 25 Mar, 2024 | 6.81 | 7.09 | 6.79 | 6.92 | 1.02 Million |
| 22 Mar, 2024 | 7.39 | 7.41 | 7.14 | 7.28 | 482.68 Thousand |
| 21 Mar, 2024 | 7.56 | 7.67 | 7.43 | 7.45 | 360.04 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU