Bigcommerce Holdings Inc (BIGC)
USD 5.17
(1.37%)
USD 5.17
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 7.34 | 7.77 | 7.31 | 7.48 | 1.19 Million |
| 28 Apr, 2023 | 7.48 | 7.59 | 7.23 | 7.39 | 1.77 Million |
| 27 Apr, 2023 | 7.79 | 7.86 | 7.49 | 7.54 | 1.03 Million |
| 26 Apr, 2023 | 7.87 | 8.08 | 7.61 | 7.68 | 936.12 Thousand |
| 25 Apr, 2023 | 8.36 | 8.47 | 7.73 | 7.74 | 1.11 Million |
| 24 Apr, 2023 | 8.52 | 8.63 | 8.34 | 8.5 | 435.43 Thousand |
| 21 Apr, 2023 | 8.25 | 8.6 | 8.24 | 8.56 | 527.57 Thousand |
| 20 Apr, 2023 | 8.38 | 8.5 | 8.23 | 8.24 | 352.03 Thousand |
| 19 Apr, 2023 | 8.55 | 8.72 | 8.33 | 8.52 | 362.99 Thousand |
| 18 Apr, 2023 | 8.46 | 8.87 | 8.41 | 8.71 | 714.17 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU