USD 5.17
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2023 | 7.08 | 7.69 | 7.04 | 7.57 | 1.04 Million |
12 May, 2023 | 7.03 | 7.13 | 6.81 | 7.05 | 742.77 Thousand |
11 May, 2023 | 7.34 | 7.37 | 7.02 | 7.03 | 608.1 Thousand |
10 May, 2023 | 7.28 | 7.48 | 7.19 | 7.37 | 1.53 Million |
09 May, 2023 | 7.08 | 7.29 | 7.01 | 7.04 | 755.23 Thousand |
08 May, 2023 | 7.32 | 7.49 | 6.98 | 7.08 | 810.51 Thousand |
05 May, 2023 | 7.22 | 7.49 | 7.02 | 7.28 | 1.08 Million |
04 May, 2023 | 7.13 | 7.46 | 7.13 | 7.27 | 865.35 Thousand |
03 May, 2023 | 7.19 | 7.4 | 7.03 | 7.04 | 819.64 Thousand |
02 May, 2023 | 7.43 | 7.44 | 7.1 | 7.17 | 750.35 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU