Bigcommerce Holdings Inc (BIGC)

USD 5.17

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 8.69 8.82 8.32 8.53 876.37 Thousand
16 Mar, 2023 8.42 8.86 8.29 8.76 831.42 Thousand
15 Mar, 2023 8.39 8.48 8.12 8.47 949.8 Thousand
14 Mar, 2023 8.81 9.14 8.4 8.57 616.78 Thousand
13 Mar, 2023 8.43 8.77 8.34 8.53 1.1 Million
10 Mar, 2023 9.17 9.26 8.51 8.64 1.16 Million
09 Mar, 2023 9.39 9.65 9.06 9.15 889.05 Thousand
08 Mar, 2023 9.77 9.77 9.39 9.46 551.78 Thousand
07 Mar, 2023 9.89 10.09 9.56 9.78 861.76 Thousand
06 Mar, 2023 10.47 10.74 9.84 9.88 1.16 Million