Bigcommerce Holdings Inc (BIGC)

USD 5.17

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 9.9 10.7 9.82 10.42 3.06 Million
02 Mar, 2023 9.15 9.75 8.88 9.74 831.16 Thousand
01 Mar, 2023 9.59 9.69 9.29 9.38 698.66 Thousand
28 Feb, 2023 9.77 9.85 9.43 9.52 1 Million
27 Feb, 2023 9.23 9.88 9.19 9.79 1.3 Million
24 Feb, 2023 9.15 9.39 8.34 9.15 5.79 Million
23 Feb, 2023 11.39 11.52 11.02 11.33 900.09 Thousand
22 Feb, 2023 10.88 11.3 10.74 11.28 1.55 Million
21 Feb, 2023 10.89 10.93 10.48 10.75 1.34 Million
17 Feb, 2023 11.15 11.34 10.96 11.11 1.34 Million