Biogen Inc (BIIB)

USD 143.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 133.56 134.21 132.4 133.11 694.4 Thousand
11 Jul, 2025 133.49 134.59 132.37 134.21 1.13 Million
10 Jul, 2025 133.45 137.19 132.77 135.33 992 Thousand
09 Jul, 2025 134.56 137.84 131.67 133.02 1.52 Million
08 Jul, 2025 130.32 135.58 130.32 134.46 1.35 Million
07 Jul, 2025 132.1 133.2 129.08 130.13 1.08 Million
03 Jul, 2025 133.49 134.42 132.21 132.87 633.3 Thousand
02 Jul, 2025 130.0 134.63 129.85 133.19 1.47 Million
01 Jul, 2025 124.94 134.75 124.94 130.07 1.91 Million
30 Jun, 2025 126.3 126.53 123.9 125.59 1.18 Million