Booking Holdings Inc (BKNG)

USD 5571.83

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 1641.0 1680.0 1635.35 1675.13 240.22 Thousand
03 Aug, 2020 1665.91 1669.89 1634.69 1650.24 201.39 Thousand
31 Jul, 2020 1687.87 1692.25 1625.61 1662.13 305.24 Thousand
30 Jul, 2020 1683.8 1699.21 1657.16 1687.74 205.54 Thousand
29 Jul, 2020 1688.86 1724.4 1676.95 1707.54 311.3 Thousand
28 Jul, 2020 1696.34 1702.84 1677.29 1681.75 210.58 Thousand
27 Jul, 2020 1690.64 1711.88 1671.01 1702.83 223.88 Thousand
24 Jul, 2020 1678.27 1709.24 1671.97 1701.3 324.87 Thousand
23 Jul, 2020 1721.28 1729.33 1692.15 1695.46 263.86 Thousand
22 Jul, 2020 1717.96 1728.32 1681.25 1720.54 367.5 Thousand