Booking Holdings Inc (BKNG)

USD 5571.83

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 1681.36 1697.33 1654.66 1657.45 267.1 Thousand
06 Jul, 2020 1706.19 1738.0 1680.17 1703.76 440.88 Thousand
02 Jul, 2020 1690.11 1714.09 1658.4 1669.98 360.85 Thousand
01 Jul, 2020 1606.05 1670.0 1601.14 1658.79 538.91 Thousand
30 Jun, 2020 1583.9 1603.24 1566.42 1592.34 293.67 Thousand
29 Jun, 2020 1567.77 1595.3 1540.48 1593.22 366.05 Thousand
26 Jun, 2020 1597.3 1611.71 1532.83 1541.25 601.77 Thousand
25 Jun, 2020 1585.81 1623.97 1561.72 1615.39 498.67 Thousand
24 Jun, 2020 1660.71 1669.77 1582.0 1610.33 597.33 Thousand
23 Jun, 2020 1652.3 1678.5 1640.0 1677.1 363.29 Thousand