Booking Holdings Inc (BKNG)

USD 5476.09

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 4809.21 4835.85 4700.16 4739.55 306.3 Thousand
08 Jan, 2025 4808.9 4877.24 4785.5 4872.42 266.31 Thousand
07 Jan, 2025 4881.41 4889.36 4788.0 4796.1 220.33 Thousand
06 Jan, 2025 4942.67 4942.67 4845.55 4909.79 278.22 Thousand
03 Jan, 2025 4937.78 4961.95 4878.86 4903.85 165.55 Thousand
02 Jan, 2025 4990.67 5039.88 4896.67 4925.29 141.3 Thousand
31 Dec, 2024 4990.0 5007.23 4963.26 4968.42 105.29 Thousand
30 Dec, 2024 4992.5 5016.48 4938.04 4990.87 147.73 Thousand
27 Dec, 2024 5060.0 5078.64 5016.13 5037.39 116.45 Thousand
26 Dec, 2024 5094.06 5125.84 5092.8 5096.04 68.66 Thousand