Booking Holdings Inc (BKNG)

USD 5571.83

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 1424.76 1450.0 1403.0 1420.64 1.03 Million
08 Apr, 2020 1382.65 1428.72 1360.01 1372.06 781.03 Thousand
07 Apr, 2020 1412.01 1495.0 1366.79 1376.37 783.52 Thousand
06 Apr, 2020 1303.28 1363.35 1292.81 1356.68 748.5 Thousand
03 Apr, 2020 1244.18 1279.16 1203.08 1230.68 442.44 Thousand
02 Apr, 2020 1270.97 1334.99 1241.23 1260.0 574.02 Thousand
01 Apr, 2020 1293.81 1328.34 1248.18 1271.63 563.06 Thousand
31 Mar, 2020 1303.01 1390.39 1296.01 1345.32 771.57 Thousand
30 Mar, 2020 1261.27 1321.89 1216.98 1308.23 600.97 Thousand
27 Mar, 2020 1344.87 1355.46 1253.61 1255.15 701.5 Thousand