Booking Holdings Inc (BKNG)

USD 5571.83

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 1380.33 1429.48 1353.52 1406.0 616.54 Thousand
25 Mar, 2020 1259.47 1449.48 1246.95 1365.85 998.89 Thousand
24 Mar, 2020 1218.62 1279.0 1200.58 1259.47 853.98 Thousand
23 Mar, 2020 1166.98 1226.14 1107.29 1152.24 859.89 Thousand
20 Mar, 2020 1216.34 1299.95 1157.41 1177.43 1.14 Million
19 Mar, 2020 1211.16 1236.64 1150.0 1191.48 980.59 Thousand
18 Mar, 2020 1277.86 1327.09 1165.02 1233.75 933.39 Thousand
17 Mar, 2020 1309.56 1370.52 1252.91 1368.26 1.08 Million
16 Mar, 2020 1275.0 1411.83 1252.22 1289.67 987.18 Thousand
13 Mar, 2020 1336.8 1421.67 1270.87 1421.33 1.15 Million