Booking Holdings Inc (BKNG)

USD 5571.83

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 1372.39 1374.58 1338.66 1362.77 334.49 Thousand
23 Apr, 2020 1354.05 1388.99 1350.79 1360.0 372.9 Thousand
22 Apr, 2020 1365.01 1379.99 1342.0 1355.0 356.73 Thousand
21 Apr, 2020 1382.81 1387.74 1317.4 1342.22 652.73 Thousand
20 Apr, 2020 1462.05 1470.0 1410.0 1411.63 459.17 Thousand
17 Apr, 2020 1469.0 1484.66 1450.19 1470.87 691.25 Thousand
16 Apr, 2020 1432.35 1432.35 1391.02 1407.4 488.4 Thousand
15 Apr, 2020 1407.84 1440.0 1390.67 1424.61 452.83 Thousand
14 Apr, 2020 1460.09 1469.96 1424.0 1449.42 579.14 Thousand
13 Apr, 2020 1413.19 1428.01 1368.39 1421.01 404.4 Thousand