Booking Holdings Inc (BKNG)

USD 5590.77

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 5200.0 5248.67 5161.77 5243.16 203.18 Thousand
03 Dec, 2024 5224.28 5258.2 5204.17 5214.38 195.87 Thousand
02 Dec, 2024 5206.41 5233.19 5185.04 5224.28 205.86 Thousand
29 Nov, 2024 5177.36 5230.0 5177.36 5201.98 132.7 Thousand
27 Nov, 2024 5187.69 5230.0 5161.0 5223.15 171.14 Thousand
26 Nov, 2024 5110.0 5215.0 5110.0 5214.72 162.7 Thousand
25 Nov, 2024 5213.0 5237.0 5073.68 5108.83 444.45 Thousand
22 Nov, 2024 5202.54 5216.0 5140.84 5177.15 246.74 Thousand
21 Nov, 2024 5050.62 5211.66 5016.44 5210.92 242.88 Thousand
20 Nov, 2024 4966.81 5019.05 4907.03 5016.43 167.5 Thousand