Booking Holdings Inc (BKNG)

USD 5386.29

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4922.83 4975.6 4922.83 4943.27 282.36 Thousand
07 Nov, 2024 5013.22 5017.02 4913.04 4920.87 335.26 Thousand
06 Nov, 2024 5036.64 5060.5 4942.13 5001.19 272.53 Thousand
05 Nov, 2024 4770.0 4916.01 4770.0 4914.98 385.37 Thousand
04 Nov, 2024 4771.99 4825.0 4728.25 4776.46 199.99 Thousand
01 Nov, 2024 4669.0 4790.12 4669.0 4749.11 519.75 Thousand
31 Oct, 2024 4734.0 4856.6 4643.83 4676.25 514.02 Thousand
30 Oct, 2024 4385.0 4477.88 4385.0 4463.93 320.69 Thousand
29 Oct, 2024 4332.21 4440.87 4332.21 4427.54 201.92 Thousand
28 Oct, 2024 4379.99 4379.99 4320.08 4347.59 215.26 Thousand